ADBEB
ADBEB · 美元计价
$242.62
≈ ￥1601.29
1.40% ($3.36)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.23
今日开盘
$239.26
24H 成交量
$3.52万
流通市值
—
24H 涨跌额
($3.36)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SNXSynthetix Network
|
$0.1633 | $0.1662 | $0.1543 | $19.59万 | $5,498.68万 | 0.99% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.53万 | $453.72万 | 1.83% |
| 224 |
HOTHolo
|
$0.00038 | $0.000396 | $0.000375 | $67.05万 | $6,856.39万 | -2.81% |
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.38万 | — | -1.36% |
| 27 |
TAOBitTensor
|
$214.8 | $219.40 | $200.80 | $2,153.99万 | $20.63亿 | 1.37% |
| 135 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $155.62万 | $7.79亿 | -2.05% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08527 | $0.08971 | $0.08515 | $370.15万 | $9.23亿 | -3.77% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.08万 | $40.73亿 | 0.00% |
| 438 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $21.55万 | $3,168.55万 | 0.84% |
| 98 |
BEBBEB
|
$188.89 | $209.37 | $184.07 | $299.46万 | — | -7.03% |
| 12 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.0000044 | $5,787.04万 | $18.76亿 | -3.06% |
| 4 |
SOLSolana
|
$79.17 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -2.93% |
| 324 |
SMHBSMHB
|
$481.9 | $510.38 | $473.43 | $36.26万 | — | -4.20% |
| 175 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.24 | $104.70万 | $1,046.62万 | -1.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 263 |
NOTNotcoin
|
$0.000335 | $0.000348 | $0.000317 | $47.52万 | $3,429.18万 | 2.13% |
| 483 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $17.48万 | $1,026.57万 | -1.61% |
| 228 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $64.09万 | $561.72万 | 1.37% |
| 35 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,425.01万 | $10.01亿 | -3.93% |