Ark
ARK · 美元计价
$0.1514
≈ ￥0.99924
0.46% ($0.00)
更新于 2026-11-14 04:00:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.144
今日开盘
$0.1507
24H 成交量
$23.66万
流通市值
$3,012.93万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SNXSynthetix Network
|
$0.1648 | $0.1659 | $0.1543 | $17.92万 | $5,498.68万 | 2.94% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.73 | $0.733 | $0.693 | $15.46万 | $453.72万 | 3.11% |
| 227 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $64.98万 | $6,856.39万 | -2.28% |
| 627 |
TMFBTMFB
|
$27.45 | $28.01 | $27.18 | $1.43万 | — | -1.93% |
| 26 |
TAOBitTensor
|
$218.7 | $219.40 | $200.80 | $2,171.89万 | $20.63亿 | 4.34% |
| 141 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $146.42万 | $7.79亿 | -1.94% |
| 78 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.08971 | $0.08544 | $392.87万 | $9.23亿 | -0.60% |
| 123 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $198.16万 | $40.73亿 | 0.01% |
| 440 |
XVGVerge
|
$0.001935 | $0.001976 | $0.001812 | $21.28万 | $3,168.55万 | 2.22% |
| 102 |
BEBBEB
|
$191.08 | $209.37 | $184.07 | $284.58万 | — | -6.10% |
| 12 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000441 | $5,936.59万 | $18.76亿 | 0.00% |
| 4 |
SOLSolana
|
$80.3 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.65% |
| 364 |
SMHBSMHB
|
$487.04 | $510.38 | $473.43 | $30.23万 | — | -2.74% |
| 169 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.24 | $109.01万 | $1,046.62万 | -1.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 276 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.09万 | $3,429.18万 | 5.56% |
| 485 |
LAYERSolayer
|
$0.0495 | $0.0499 | $0.0473 | $17.06万 | $1,026.57万 | 0.41% |
| 232 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $62.35万 | $561.72万 | 2.20% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,452.00万 | $10.01亿 | -2.27% |