Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SNXSynthetix Network
|
$0.1656 | $0.1659 | $0.1543 | $18.50万 | $5,498.68万 | 3.44% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 504 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.54万 | $453.72万 | 2.98% |
| 227 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $64.91万 | $6,856.39万 | -2.04% |
| 627 |
TMFBTMFB
|
$27.42 | $28.01 | $27.18 | $1.44万 | — | -2.04% |
| 26 |
TAOBitTensor
|
$217.9 | $219.40 | $200.80 | $2,169.25万 | $20.63亿 | 4.11% |
| 141 |
ALGOAlgorand
|
$0.0855 | $0.0893 | $0.0843 | $146.51万 | $7.79亿 | -1.95% |
| 78 |
POLPolygon Ecosystem Token
|
$0.08636 | $0.08971 | $0.08544 | $391.67万 | $9.23亿 | -0.44% |
| 123 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $198.16万 | $40.73亿 | 0.02% |
| 440 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $21.29万 | $3,168.55万 | 2.06% |
| 101 |
BEBBEB
|
$190.86 | $209.37 | $184.07 | $285.16万 | — | -6.27% |
| 12 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000441 | $5,908.29万 | $18.76亿 | -0.67% |
| 4 |
SOLSolana
|
$80.36 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.45% |
| 365 |
SMHBSMHB
|
$487.04 | $510.38 | $473.43 | $30.16万 | — | -2.86% |
| 168 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.24 | $108.24万 | $1,046.62万 | -0.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 277 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.24万 | $3,429.18万 | 5.56% |
| 483 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.22万 | $1,026.57万 | 0.20% |
| 232 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $62.37万 | $561.72万 | 1.92% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,451.75万 | $10.01亿 | -2.22% |