Curve DAO Token
CRV · 美元计价
$0.2285
≈ ￥1.5081
-4.03% (-$0.01)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.2255
今日开盘
$0.2381
24H 成交量
$174.29万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 0.06% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.36万 | $453.72万 | -1.67% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.00037 | $67.95万 | $6,856.39万 | -4.11% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 25 |
TAOBitTensor
|
$214 | $219.40 | $200.80 | $2,253.92万 | $20.63亿 | 2.29% |
| 128 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0836 | $172.95万 | $7.79亿 | -3.56% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08357 | $0.0887 | $0.08318 | $289.94万 | $9.23亿 | -4.34% |
| 100 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.18万 | $40.73亿 | -0.04% |
| 446 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001812 | $21.45万 | $3,168.55万 | -0.16% |
| 95 |
BEBBEB
|
$187.09 | $207.56 | $184.07 | $306.29万 | — | -9.65% |
| 13 |
PEPEPepe
|
$0.00000433 | $0.00000465 | $0.0000043 | $5,282.78万 | $18.76亿 | -6.07% |
| 4 |
SOLSolana
|
$76.07 | $82.38 | $75.83 | $3.03亿 | $472.79亿 | -5.88% |
| 355 |
SMHBSMHB
|
$481.62 | $507.32 | $473.43 | $32.80万 | — | -5.07% |
| 164 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.236 | $117.43万 | $1,046.62万 | -3.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $47.06万 | $3,429.18万 | -0.61% |
| 507 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.96万 | $1,026.57万 | -1.63% |
| 222 |
USUALUsual
|
$0.01077 | $0.0114 | $0.01026 | $68.74万 | $561.72万 | 0.09% |
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.1411 | $1,109.24万 | $10.01亿 | -4.19% |