CRWDB
CRWDB · 美元计价
$229.21
≈ ￥1512.79
1.73% ($3.89)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$233.50
24H 最低
$225.01
今日开盘
$225.32
24H 成交量
$3.28万
流通市值
—
24H 涨跌额
($3.89)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNXSynthetix Network
|
$0.1503 | $0.1662 | $0.148 | $33.55万 | $5,158.72万 | -8.13% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.61万 | $428.05万 | -6.95% |
| 234 |
HOTHolo
|
$0.000353 | $0.000389 | $0.000351 | $57.75万 | $6,315.69万 | -8.31% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 23 |
TAOBitTensor
|
$194.2 | $219.40 | $191.30 | $2,352.15万 | $18.73亿 | -9.17% |
| 116 |
ALGOAlgorand
|
$0.0796 | $0.0863 | $0.0792 | $198.88万 | $7.30亿 | -7.55% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08043 | $0.08658 | $0.08 | $283.88万 | $8.63亿 | -6.72% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.26万 | $40.73亿 | -0.01% |
| 434 |
XVGVerge
|
$0.001764 | $0.001947 | $0.001746 | $22.75万 | $2,935.91万 | -8.65% |
| 195 |
BEBBEB
|
$185.03 | $193.07 | $184.27 | $82.50万 | — | -3.02% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.0000045 | $0.00000385 | $5,038.65万 | $16.52亿 | -11.83% |
| 4 |
SOLSolana
|
$72.64 | $80.59 | $71.93 | $2.88亿 | $432.10亿 | -9.29% |
| 537 |
SMHBSMHB
|
$478.45 | $489.04 | $477.78 | $11.64万 | — | -0.66% |
| 136 |
CYBERCyberConnect
|
$0.225 | $0.249 | $0.223 | $135.90万 | $959.60万 | -8.16% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 280 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000301 | $45.93万 | $3,186.83万 | -10.06% |
| 472 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $18.26万 | $956.75万 | -8.16% |
| 139 |
USUALUsual
|
$0.01072 | $0.01143 | $0.01049 | $133.93万 | $553.48万 | -4.46% |
| 54 |
ARBArbitrum
|
$0.1339 | $0.1467 | $0.133 | $807.50万 | $9.39亿 | -7.91% |