GMX
GMX · 美元计价
$7.74
≈ ￥51.084
4.31% ($0.32)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.42
24H 成交量
$99.41万
流通市值
$7,690.25万
24H 涨跌额
($0.32)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.51万 | $5,498.68万 | 3.56% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.68% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.90万 | $6,856.39万 | -3.54% |
| 626 |
TMFBTMFB
|
$27.45 | $27.98 | $27.18 | $1.44万 | — | -1.89% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,184.98万 | $20.63亿 | 3.05% |
| 140 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $147.42万 | $7.79亿 | -1.49% |
| 80 |
POLPolygon Ecosystem Token
|
$0.08576 | $0.08971 | $0.08544 | $391.21万 | $9.23亿 | -2.16% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.24万 | $40.73亿 | 0.01% |
| 439 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.17% |
| 101 |
BEBBEB
|
$190.64 | $209.37 | $184.07 | $287.93万 | — | -5.47% |
| 12 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000441 | $5,820.74万 | $18.76亿 | -1.56% |
| 4 |
SOLSolana
|
$80.16 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.57% |
| 367 |
SMHBSMHB
|
$485.17 | $510.38 | $473.43 | $30.14万 | — | -3.11% |
| 171 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.24 | $105.10万 | $1,046.62万 | -0.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 273 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.43万 | $3,429.18万 | 4.95% |
| 484 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.33万 | $1,026.57万 | 0.20% |
| 230 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01026 | $63.30万 | $561.72万 | 2.11% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,479.59万 | $10.01亿 | -3.27% |