GoPlus
GPS · 美元计价
$0.00795
≈ ￥0.05247
-0.75% (-$0.00)
更新于 2026-11-14 03:20:02
← 返回行情列表
24H 最高
$0.00814
24H 最低
$0.00777
今日开盘
$0.00801
24H 成交量
$32.49万
流通市值
$1,435.01万
24H 涨跌额
(-$0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SNXSynthetix Network
|
$0.1637 | $0.1659 | $0.1543 | $17.65万 | $5,498.68万 | 1.93% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.85万 | $453.72万 | 3.26% |
| 235 |
HOTHolo
|
$0.000388 | $0.000397 | $0.000375 | $61.27万 | $6,856.39万 | -2.27% |
| 627 |
TMFBTMFB
|
$27.38 | $28.01 | $27.18 | $1.49万 | — | -2.21% |
| 26 |
TAOBitTensor
|
$218.7 | $219.40 | $200.80 | $2,150.42万 | $20.63亿 | 4.29% |
| 146 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $137.32万 | $7.79亿 | -1.60% |
| 77 |
POLPolygon Ecosystem Token
|
$0.08591 | $0.08971 | $0.08544 | $404.47万 | $9.23亿 | -0.74% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $198.12万 | $40.73亿 | 0.02% |
| 441 |
XVGVerge
|
$0.001931 | $0.001976 | $0.001812 | $21.42万 | $3,168.55万 | 2.12% |
| 102 |
BEBBEB
|
$192.71 | $209.37 | $184.07 | $277.98万 | — | -5.71% |
| 12 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.0000044 | $5,966.73万 | $18.76亿 | 0.68% |
| 4 |
SOLSolana
|
$80.22 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.75% |
| 366 |
SMHBSMHB
|
$487.35 | $510.38 | $473.43 | $30.27万 | — | -2.93% |
| 137 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $149.10万 | $1,046.62万 | -3.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 283 |
NOTNotcoin
|
$0.000341 | $0.000348 | $0.000317 | $42.45万 | $3,429.18万 | 4.92% |
| 485 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.11万 | $1,026.57万 | 0.20% |
| 229 |
USUALUsual
|
$0.01119 | $0.0114 | $0.01026 | $63.90万 | $561.72万 | 2.01% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,463.47万 | $10.01亿 | -3.38% |