KORUB
KORUB · 美元计价
$7.67
≈ ￥50.622
-5.54% (-$0.45)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$8.73
24H 最低
$7.13
今日开盘
$8.12
24H 成交量
$591.13万
流通市值
—
24H 涨跌额
(-$0.45)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SNXSynthetix Network
|
$0.1637 | $0.1662 | $0.1543 | $19.82万 | $5,498.68万 | 1.61% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.693 | $15.33万 | $453.72万 | 2.25% |
| 225 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $66.26万 | $6,856.39万 | -2.55% |
| 626 |
TMFBTMFB
|
$27.45 | $27.90 | $27.18 | $1.41万 | — | -1.61% |
| 26 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,167.58万 | $20.63亿 | 2.03% |
| 139 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $148.32万 | $7.79亿 | -1.83% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08578 | $0.08971 | $0.08544 | $376.72万 | $9.23亿 | -2.17% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.09万 | $40.73亿 | 0.01% |
| 439 |
XVGVerge
|
$0.001932 | $0.001976 | $0.001812 | $21.37万 | $3,168.55万 | 2.06% |
| 100 |
BEBBEB
|
$192.12 | $209.37 | $184.07 | $293.87万 | — | -5.06% |
| 12 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000441 | $5,785.79万 | $18.76亿 | -1.55% |
| 4 |
SOLSolana
|
$80.02 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -1.67% |
| 368 |
SMHBSMHB
|
$487.04 | $510.38 | $473.43 | $30.08万 | — | -3.02% |
| 170 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.24 | $106.46万 | $1,046.62万 | -0.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 263 |
NOTNotcoin
|
$0.000336 | $0.000348 | $0.000317 | $47.25万 | $3,429.18万 | 3.70% |
| 486 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.93万 | $1,026.57万 | -0.81% |
| 229 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $63.69万 | $561.72万 | 1.46% |
| 34 |
ARBArbitrum
|
$0.1449 | $0.1521 | $0.1416 | $1,471.73万 | $10.01亿 | -3.40% |