MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-14 04:10:01
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.78万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SNXSynthetix Network
|
$0.1657 | $0.166 | $0.1543 | $18.73万 | $5,498.68万 | 3.63% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.36万 | $453.72万 | 2.68% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $65.11万 | $6,856.39万 | -2.04% |
| 627 |
TMFBTMFB
|
$27.42 | $28.01 | $27.18 | $1.43万 | — | -2.07% |
| 26 |
TAOBitTensor
|
$218 | $219.40 | $200.80 | $2,171.97万 | $20.63亿 | 3.96% |
| 141 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $146.64万 | $7.79亿 | -1.83% |
| 78 |
POLPolygon Ecosystem Token
|
$0.08652 | $0.08971 | $0.08544 | $394.30万 | $9.23亿 | -0.52% |
| 123 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $198.16万 | $40.73亿 | 0.02% |
| 439 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $21.36万 | $3,168.55万 | 2.32% |
| 100 |
BEBBEB
|
$191.24 | $209.37 | $184.07 | $285.97万 | — | -5.75% |
| 12 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000441 | $5,904.72万 | $18.76亿 | -0.22% |
| 4 |
SOLSolana
|
$80.47 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.25% |
| 366 |
SMHBSMHB
|
$487.04 | $510.38 | $473.43 | $30.09万 | — | -2.45% |
| 168 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.24 | $108.73万 | $1,046.62万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 277 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.44万 | $3,429.18万 | 5.56% |
| 483 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.24万 | $1,026.57万 | 0.20% |
| 231 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $62.41万 | $561.72万 | 1.74% |
| 34 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,451.77万 | $10.01亿 | -2.08% |