Near Protocol
NEAR · 美元计价
$3.51
≈ ￥23.166
2.15% ($0.07)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.436
24H 成交量
$9,140.25万
流通市值
$46.06亿
24H 涨跌额
($0.07)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SNXSynthetix Network
|
$0.1631 | $0.1662 | $0.1543 | $19.69万 | $5,498.68万 | 1.30% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.693 | $15.33万 | $453.72万 | 1.97% |
| 226 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $65.93万 | $6,856.39万 | -2.30% |
| 626 |
TMFBTMFB
|
$27.49 | $27.88 | $27.18 | $1.40万 | — | -1.36% |
| 26 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,169.91万 | $20.63亿 | 1.51% |
| 140 |
ALGOAlgorand
|
$0.0855 | $0.0893 | $0.0843 | $149.19万 | $7.79亿 | -2.17% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08552 | $0.08971 | $0.08544 | $375.89万 | $9.23亿 | -2.77% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.09万 | $40.73亿 | 0.01% |
| 439 |
XVGVerge
|
$0.001919 | $0.001976 | $0.001812 | $21.37万 | $3,168.55万 | 1.48% |
| 97 |
BEBBEB
|
$189.33 | $209.37 | $184.07 | $296.43万 | — | -6.47% |
| 12 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.0000044 | $5,793.82万 | $18.76亿 | -2.64% |
| 4 |
SOLSolana
|
$79.52 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -2.25% |
| 367 |
SMHBSMHB
|
$483.36 | $510.38 | $473.43 | $30.50万 | — | -3.99% |
| 169 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.24 | $106.91万 | $1,046.62万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 262 |
NOTNotcoin
|
$0.000335 | $0.000348 | $0.000317 | $47.33万 | $3,429.18万 | 3.40% |
| 483 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $17.38万 | $1,026.57万 | -1.01% |
| 229 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01026 | $63.92万 | $561.72万 | 1.55% |
| 34 |
ARBArbitrum
|
$0.1438 | $0.1521 | $0.1416 | $1,459.17万 | $10.01亿 | -4.26% |