OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1543 | $19.97万 | $5,498.68万 | -0.25% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.79万 | $453.72万 | 0.56% |
| 223 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $69.73万 | $6,856.39万 | -3.58% |
| 626 |
TMFBTMFB
|
$27.47 | $27.87 | $27.18 | $1.32万 | — | -1.22% |
| 27 |
TAOBitTensor
|
$212.6 | $219.40 | $200.80 | $2,210.96万 | $20.63亿 | 0.66% |
| 135 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $157.16万 | $7.79亿 | -2.85% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0847 | $0.08971 | $0.08431 | $351.92万 | $9.23亿 | -4.07% |
| 126 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.78万 | $40.73亿 | 0.01% |
| 433 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $22.36万 | $3,168.55万 | 0.32% |
| 98 |
BEBBEB
|
$189.22 | $209.37 | $184.07 | $303.81万 | — | -6.67% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,776.28万 | $18.76亿 | -2.87% |
| 4 |
SOLSolana
|
$78.46 | $82.38 | $77.92 | $2.84亿 | $472.79亿 | -3.61% |
| 322 |
SMHBSMHB
|
$483.88 | $510.38 | $473.43 | $36.75万 | — | -3.76% |
| 178 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.24 | $103.61万 | $1,046.62万 | -3.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 276 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.29万 | $3,429.18万 | 0.61% |
| 494 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $16.39万 | $1,026.57万 | -1.83% |
| 229 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $65.35万 | $561.72万 | 0.09% |
| 37 |
ARBArbitrum
|
$0.1445 | $0.1521 | $0.1416 | $1,370.62万 | $10.01亿 | -3.92% |