斯蒂姆币
STEEM · 美元计价
$0.04642
≈ ￥0.306372
1.80% ($0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.0456
24H 成交量
$18.31万
流通市值
$2,609.66万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SNXSynthetix Network
|
$0.1637 | $0.1659 | $0.1543 | $17.63万 | $5,498.68万 | 2.38% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 511 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.31万 | $453.72万 | 3.11% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.93万 | $6,856.39万 | -2.29% |
| 627 |
TMFBTMFB
|
$27.44 | $28.01 | $27.18 | $1.44万 | — | -2.00% |
| 26 |
TAOBitTensor
|
$218.7 | $219.40 | $200.80 | $2,173.29万 | $20.63亿 | 4.99% |
| 141 |
ALGOAlgorand
|
$0.0857 | $0.0893 | $0.0843 | $144.84万 | $7.79亿 | -1.38% |
| 77 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.08971 | $0.08544 | $400.86万 | $9.23亿 | -0.47% |
| 121 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $198.12万 | $40.73亿 | 0.01% |
| 439 |
XVGVerge
|
$0.001935 | $0.001976 | $0.001812 | $21.41万 | $3,168.55万 | 2.93% |
| 102 |
BEBBEB
|
$191.61 | $209.37 | $184.07 | $282.51万 | — | -5.76% |
| 12 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000441 | $5,973.45万 | $18.76亿 | 0.45% |
| 4 |
SOLSolana
|
$80.13 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.58% |
| 373 |
SMHBSMHB
|
$485.29 | $510.38 | $473.43 | $29.35万 | — | -3.23% |
| 167 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.24 | $111.59万 | $1,046.62万 | -1.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 278 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $43.61万 | $3,429.18万 | 5.59% |
| 487 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.09万 | $1,026.57万 | 0.20% |
| 233 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $62.40万 | $561.72万 | 2.48% |
| 34 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,458.79万 | $10.01亿 | -2.28% |