TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 03:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SNXSynthetix Network
|
$0.1643 | $0.1659 | $0.1543 | $17.62万 | $5,498.68万 | 2.69% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.82% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.88万 | $6,856.39万 | -2.54% |
| 627 |
TMFBTMFB
|
$27.44 | $28.01 | $27.18 | $1.43万 | — | -1.93% |
| 26 |
TAOBitTensor
|
$218.5 | $219.40 | $200.80 | $2,176.79万 | $20.63亿 | 4.55% |
| 141 |
ALGOAlgorand
|
$0.0856 | $0.0893 | $0.0843 | $146.11万 | $7.79亿 | -2.06% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0859 | $0.08971 | $0.08544 | $395.17万 | $9.23亿 | -1.19% |
| 123 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $198.14万 | $40.73亿 | 0.02% |
| 439 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $21.41万 | $3,168.55万 | 2.44% |
| 102 |
BEBBEB
|
$190.41 | $209.37 | $184.07 | $282.90万 | — | -6.49% |
| 12 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000441 | $5,956.98万 | $18.76亿 | 0.23% |
| 4 |
SOLSolana
|
$80.06 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.89% |
| 365 |
SMHBSMHB
|
$484.52 | $510.38 | $473.43 | $30.18万 | — | -3.38% |
| 169 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.24 | $109.74万 | $1,046.62万 | -1.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 277 |
NOTNotcoin
|
$0.000341 | $0.000348 | $0.000317 | $43.79万 | $3,429.18万 | 4.92% |
| 486 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.06万 | $1,026.57万 | 0.00% |
| 232 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01026 | $62.36万 | $561.72万 | 1.93% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,452.94万 | $10.01亿 | -2.34% |