ZMB
ZMB · 美元计价
$100
≈ ￥660
1.11% ($1.10)
更新于 2026-11-14 03:25:02
← 返回行情列表
24H 最高
$100.00
24H 最低
$93.92
今日开盘
$98.9
24H 成交量
$1.58万
流通市值
—
24H 涨跌额
($1.10)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SNXSynthetix Network
|
$0.1638 | $0.1659 | $0.1543 | $17.60万 | $5,498.68万 | 2.31% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.85万 | $453.72万 | 3.11% |
| 228 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.66万 | $6,856.39万 | -3.03% |
| 627 |
TMFBTMFB
|
$27.38 | $28.01 | $27.18 | $1.49万 | — | -2.21% |
| 26 |
TAOBitTensor
|
$218.1 | $219.40 | $200.80 | $2,160.29万 | $20.63亿 | 4.11% |
| 145 |
ALGOAlgorand
|
$0.0857 | $0.0893 | $0.0843 | $138.88万 | $7.79亿 | -1.83% |
| 77 |
POLPolygon Ecosystem Token
|
$0.08604 | $0.08971 | $0.08544 | $404.14万 | $9.23亿 | -0.65% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $198.12万 | $40.73亿 | 0.01% |
| 442 |
XVGVerge
|
$0.001932 | $0.001976 | $0.001812 | $21.25万 | $3,168.55万 | 2.17% |
| 102 |
BEBBEB
|
$191.7 | $209.37 | $184.07 | $280.94万 | — | -6.16% |
| 12 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000441 | $5,979.72万 | $18.76亿 | 1.36% |
| 4 |
SOLSolana
|
$80.11 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.89% |
| 372 |
SMHBSMHB
|
$487.02 | $510.38 | $473.43 | $29.37万 | — | -2.84% |
| 140 |
CYBERCyberConnect
|
$0.246 | $0.255 | $0.238 | $147.78万 | $1,046.62万 | -3.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 283 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $42.81万 | $3,429.18万 | 4.62% |
| 486 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.14万 | $1,026.57万 | 0.20% |
| 230 |
USUALUsual
|
$0.01122 | $0.0114 | $0.01026 | $63.91万 | $561.72万 | 2.56% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,460.64万 | $10.01亿 | -2.66% |